Life Foods Co., Ltd. (3065.T)
JPY 1653.0
(0.36%)
JPY 1653.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1704.0 | 1705.0 | 1695.0 | 1705.0 | 2100.00 |
| 11 Jan, 2024 | 1715.0 | 1717.0 | 1702.0 | 1705.0 | 1200.00 |
| 10 Jan, 2024 | 1700.0 | 1717.0 | 1700.0 | 1701.0 | 1600.00 |
| 09 Jan, 2024 | 1716.0 | 1716.0 | 1700.0 | 1702.0 | 1200.00 |
| 05 Jan, 2024 | 1709.0 | 1718.0 | 1709.0 | 1716.0 | 800.00 |
| 04 Jan, 2024 | 1696.0 | 1710.0 | 1696.0 | 1705.0 | 1700.00 |
| 29 Dec, 2023 | 1696.0 | 1697.0 | 1680.0 | 1696.0 | 2700.00 |
| 28 Dec, 2023 | 1691.0 | 1697.0 | 1690.0 | 1695.0 | 1000.00 |
| 27 Dec, 2023 | 1681.0 | 1691.0 | 1681.0 | 1691.0 | 1000.00 |
| 26 Dec, 2023 | 1684.0 | 1699.0 | 1682.0 | 1682.0 | 2300.00 |
SCP
SGRZ
LANDMARK
0A37
4935
600461