Life Foods Co., Ltd. (3065.T)

JPY 1653.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1702.0 1702.0 1701.0 1702.0 600.00
02 Nov, 2023 1694.0 1707.0 1694.0 1698.0 1400.00
01 Nov, 2023 1710.0 1710.0 1694.0 1694.0 900.00
31 Oct, 2023 1689.0 1708.0 1689.0 1690.0 700.00
30 Oct, 2023 1696.0 1696.0 1688.0 1688.0 1600.00
27 Oct, 2023 1704.0 1704.0 1704.0 1704.0 500.00
26 Oct, 2023 1687.0 1707.0 1686.0 1686.0 1800.00
25 Oct, 2023 1686.0 1687.0 1686.0 1687.0 300.00
24 Oct, 2023 1693.0 1693.0 1685.0 1689.0 1100.00
23 Oct, 2023 1695.0 1695.0 1694.0 1694.0 700.00