RACCOON HOLDINGS, Inc. (3031.T)

JPY 752.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 682.0 682.0 618.0 633.0 784 Thousand
13 Dec, 2023 697.0 706.0 682.0 687.0 513.2 Thousand
12 Dec, 2023 714.0 715.0 694.0 712.0 183.6 Thousand
11 Dec, 2023 725.0 728.0 707.0 707.0 163.7 Thousand
08 Dec, 2023 758.0 769.0 725.0 725.0 291.6 Thousand
07 Dec, 2023 776.0 779.0 749.0 773.0 322 Thousand
06 Dec, 2023 741.0 778.0 741.0 777.0 420.9 Thousand
05 Dec, 2023 738.0 745.0 716.0 740.0 390.6 Thousand
04 Dec, 2023 702.0 758.0 702.0 738.0 828.7 Thousand
01 Dec, 2023 653.0 724.0 653.0 692.0 1.11 Million