RACCOON HOLDINGS, Inc. (3031.T)
JPY 798.0
(-3.04%)
JPY 798.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 633.0 | 642.0 | 627.0 | 632.0 | 108.3 Thousand |
| 07 Jun, 2024 | 615.0 | 635.0 | 615.0 | 633.0 | 96.2 Thousand |
| 06 Jun, 2024 | 628.0 | 628.0 | 615.0 | 620.0 | 71.8 Thousand |
| 05 Jun, 2024 | 631.0 | 633.0 | 618.0 | 621.0 | 123.4 Thousand |
| 04 Jun, 2024 | 661.0 | 664.0 | 626.0 | 636.0 | 146.8 Thousand |
| 03 Jun, 2024 | 668.0 | 670.0 | 654.0 | 659.0 | 87.6 Thousand |
| 31 May, 2024 | 660.0 | 674.0 | 657.0 | 658.0 | 131.2 Thousand |
| 30 May, 2024 | 642.0 | 659.0 | 639.0 | 658.0 | 90.2 Thousand |
| 29 May, 2024 | 662.0 | 672.0 | 647.0 | 652.0 | 113.6 Thousand |
| 28 May, 2024 | 676.0 | 680.0 | 651.0 | 658.0 | 180.5 Thousand |
STARLENT
3588
ADI
002262
VOLTAMP
2546