RACCOON HOLDINGS, Inc. (3031.T)

JPY 752.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 652.0 652.0 642.0 647.0 178.8 Thousand
09 Jan, 2024 655.0 667.0 647.0 653.0 255.9 Thousand
05 Jan, 2024 648.0 658.0 643.0 651.0 158.4 Thousand
04 Jan, 2024 644.0 655.0 642.0 649.0 113.9 Thousand
29 Dec, 2023 650.0 659.0 640.0 649.0 177.2 Thousand
28 Dec, 2023 642.0 669.0 642.0 651.0 329.9 Thousand
27 Dec, 2023 618.0 648.0 616.0 648.0 413.9 Thousand
26 Dec, 2023 601.0 618.0 601.0 613.0 161.9 Thousand
25 Dec, 2023 600.0 618.0 597.0 607.0 435.7 Thousand
22 Dec, 2023 600.0 613.0 592.0 592.0 269.5 Thousand