RACCOON HOLDINGS, Inc. (3031.T)

JPY 798.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 655.0 664.0 645.0 653.0 138.1 Thousand
18 Apr, 2024 638.0 661.0 638.0 655.0 144.9 Thousand
17 Apr, 2024 643.0 655.0 630.0 632.0 116.8 Thousand
16 Apr, 2024 644.0 655.0 631.0 637.0 119.5 Thousand
15 Apr, 2024 643.0 659.0 642.0 649.0 132.6 Thousand
12 Apr, 2024 643.0 653.0 640.0 647.0 167.9 Thousand
11 Apr, 2024 627.0 646.0 624.0 637.0 186.5 Thousand
10 Apr, 2024 631.0 638.0 622.0 627.0 149.9 Thousand
09 Apr, 2024 623.0 635.0 623.0 629.0 215.2 Thousand
08 Apr, 2024 610.0 619.0 606.0 619.0 117 Thousand