RACCOON HOLDINGS, Inc. (3031.T)

JPY 752.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 718.0 733.0 716.0 732.0 137.2 Thousand
14 Nov, 2023 715.0 723.0 708.0 711.0 68.7 Thousand
13 Nov, 2023 721.0 721.0 711.0 713.0 58.2 Thousand
10 Nov, 2023 722.0 727.0 715.0 720.0 78.4 Thousand
09 Nov, 2023 727.0 734.0 718.0 731.0 64.3 Thousand
08 Nov, 2023 739.0 743.0 723.0 728.0 119.7 Thousand
07 Nov, 2023 716.0 733.0 716.0 733.0 101 Thousand
06 Nov, 2023 723.0 727.0 709.0 720.0 145 Thousand
02 Nov, 2023 717.0 718.0 705.0 718.0 107.9 Thousand
01 Nov, 2023 709.0 717.0 705.0 705.0 87.9 Thousand