Shinyei Kaisha (3004.T)
JPY 1588.0
(1.02%)
JPY 1588.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1561.0 | 1849.0 | 1536.0 | 1812.0 | 268.2 Thousand |
| 31 Oct, 2023 | 1566.0 | 1665.0 | 1511.0 | 1537.0 | 157.5 Thousand |
| 30 Oct, 2023 | 1572.0 | 1609.0 | 1528.0 | 1530.0 | 64.9 Thousand |
| 27 Oct, 2023 | 1522.0 | 1550.0 | 1520.0 | 1539.0 | 23.4 Thousand |
| 26 Oct, 2023 | 1562.0 | 1568.0 | 1507.0 | 1522.0 | 34.4 Thousand |
| 25 Oct, 2023 | 1603.0 | 1603.0 | 1575.0 | 1583.0 | 21.2 Thousand |
| 24 Oct, 2023 | 1538.0 | 1565.0 | 1507.0 | 1563.0 | 32.2 Thousand |
| 23 Oct, 2023 | 1556.0 | 1571.0 | 1531.0 | 1540.0 | 23.7 Thousand |
| 20 Oct, 2023 | 1622.0 | 1622.0 | 1592.0 | 1593.0 | 16.7 Thousand |
| 19 Oct, 2023 | 1672.0 | 1674.0 | 1622.0 | 1622.0 | 13.2 Thousand |
3323
7013
DLPN
1803
CLGN
ELTEL