Shinyei Kaisha (3004.T)

JPY 1644.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1851.0 1858.0 1829.0 1848.0 20.6 Thousand
22 Nov, 2023 1784.0 1848.0 1783.0 1811.0 17.6 Thousand
21 Nov, 2023 1798.0 1800.0 1769.0 1781.0 9200.00
20 Nov, 2023 1797.0 1849.0 1795.0 1795.0 20.7 Thousand
17 Nov, 2023 1788.0 1807.0 1780.0 1801.0 12.3 Thousand
16 Nov, 2023 1765.0 1814.0 1736.0 1803.0 24.3 Thousand
15 Nov, 2023 1816.0 1816.0 1733.0 1744.0 24.7 Thousand
14 Nov, 2023 1790.0 1790.0 1755.0 1756.0 13.7 Thousand
13 Nov, 2023 1788.0 1820.0 1769.0 1773.0 11.3 Thousand
10 Nov, 2023 1787.0 1803.0 1756.0 1797.0 15.6 Thousand