Tokaido REIT, Inc. (2989.T)

JPY 102100.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 126500.0 127000.0 126300.0 126700.0 454.00
22 Nov, 2023 125800.0 126600.0 125700.0 126600.0 289.00
21 Nov, 2023 126400.0 126700.0 125900.0 126200.0 486.00
20 Nov, 2023 126300.0 126400.0 125700.0 126000.0 433.00
17 Nov, 2023 126700.0 126700.0 125500.0 125600.0 555.00
16 Nov, 2023 126300.0 126600.0 125600.0 126400.0 532.00
15 Nov, 2023 126000.0 126800.0 125500.0 126300.0 526.00
14 Nov, 2023 125300.0 126000.0 124800.0 125200.0 431.00
13 Nov, 2023 124600.0 125500.0 124600.0 124800.0 278.00
10 Nov, 2023 123700.0 125000.0 123700.0 125000.0 560.00