Tokaido REIT, Inc. (2989.T)
JPY 105400.0
(1.05%)
JPY 105400.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 123300.0 | 124800.0 | 122800.0 | 123900.0 | 732.00 |
| 26 Dec, 2023 | 123200.0 | 123400.0 | 122200.0 | 122600.0 | 564.00 |
| 25 Dec, 2023 | 124600.0 | 124600.0 | 123000.0 | 123000.0 | 460.00 |
| 22 Dec, 2023 | 123200.0 | 124600.0 | 123000.0 | 124400.0 | 590.00 |
| 21 Dec, 2023 | 124200.0 | 124500.0 | 122700.0 | 123000.0 | 550.00 |
| 20 Dec, 2023 | 124800.0 | 125000.0 | 123400.0 | 123700.0 | 597.00 |
| 19 Dec, 2023 | 124000.0 | 124600.0 | 123800.0 | 124600.0 | 409.00 |
| 18 Dec, 2023 | 122600.0 | 124100.0 | 122600.0 | 124100.0 | 515.00 |
| 15 Dec, 2023 | 124200.0 | 124500.0 | 123400.0 | 123700.0 | 667.00 |
| 14 Dec, 2023 | 125700.0 | 125700.0 | 124300.0 | 124300.0 | 374.00 |
5212
QUANTBUILD
EGTIF
FCXXF
TOURN
IREDA