Tokaido REIT, Inc. (2989.T)

JPY 101700.0

(3.67%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 127000.0 127000.0 125300.0 126400.0 746.00
21 Sep, 2023 126900.0 127400.0 126400.0 126800.0 621.00
20 Sep, 2023 125300.0 127300.0 125300.0 127300.0 1075.00
19 Sep, 2023 125500.0 126200.0 124900.0 126200.0 1069.00
15 Sep, 2023 124900.0 125100.0 124300.0 124600.0 421.00
14 Sep, 2023 124600.0 125600.0 124100.0 124900.0 836.00