St.Cousair Co., Ltd. (2937.T)

JPY 1375.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 2025.0 2025.0 2010.0 2017.0 4700.00
31 Oct, 2024 2032.0 2050.0 2030.0 2030.0 6500.00
30 Oct, 2024 2021.0 2059.0 2011.0 2032.0 3900.00
29 Oct, 2024 2000.0 2057.0 1999.0 2055.0 11.4 Thousand
28 Oct, 2024 1970.0 2020.0 1970.0 2020.0 10.3 Thousand
25 Oct, 2024 1975.0 1989.0 1970.0 1970.0 2400.00
24 Oct, 2024 1991.0 2000.0 1972.0 1972.0 6400.00
23 Oct, 2024 2003.0 2026.0 1986.0 1986.0 10.7 Thousand
22 Oct, 2024 2042.0 2042.0 2005.0 2005.0 4200.00
21 Oct, 2024 2026.0 2045.0 2025.0 2040.0 4200.00