St.Cousair Co., Ltd. (2937.T)
JPY 1489.0
(0.13%)
JPY 1489.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1480.0 | 1503.0 | 1480.0 | 1483.0 | 7600.00 |
| 19 Jun, 2025 | 1493.0 | 1493.0 | 1480.0 | 1481.0 | 3800.00 |
| 18 Jun, 2025 | 1478.0 | 1489.0 | 1478.0 | 1480.0 | 5000.00 |
| 17 Jun, 2025 | 1470.0 | 1493.0 | 1470.0 | 1477.0 | 4600.00 |
| 16 Jun, 2025 | 1482.0 | 1482.0 | 1469.0 | 1470.0 | 5500.00 |
| 13 Jun, 2025 | 1490.0 | 1490.0 | 1460.0 | 1466.0 | 9600.00 |
| 12 Jun, 2025 | 1460.0 | 1469.0 | 1456.0 | 1466.0 | 5500.00 |
| 11 Jun, 2025 | 1444.0 | 1459.0 | 1444.0 | 1459.0 | 5800.00 |
| 10 Jun, 2025 | 1445.0 | 1456.0 | 1445.0 | 1450.0 | 3800.00 |
| 09 Jun, 2025 | 1442.0 | 1450.0 | 1442.0 | 1445.0 | 2200.00 |
7372
5547
6247
8996
SNNVF
KDDIY