St.Cousair Co., Ltd. (2937.T)

JPY 1375.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1720.0 1721.0 1690.0 1690.0 39.2 Thousand
29 Nov, 2024 1744.0 1748.0 1721.0 1722.0 28.7 Thousand
28 Nov, 2024 1746.0 1757.0 1743.0 1744.0 21.5 Thousand
27 Nov, 2024 1755.0 1758.0 1748.0 1748.0 21.1 Thousand
26 Nov, 2024 1770.0 1772.0 1750.0 1760.0 33.3 Thousand
25 Nov, 2024 1784.0 1789.0 1770.0 1770.0 27.9 Thousand
22 Nov, 2024 1810.0 1814.0 1782.0 1782.0 33.8 Thousand
21 Nov, 2024 1815.0 1825.0 1810.0 1820.0 13.2 Thousand
20 Nov, 2024 1844.0 1844.0 1817.0 1817.0 14.1 Thousand
19 Nov, 2024 1820.0 1846.0 1820.0 1843.0 12.3 Thousand