St.Cousair Co., Ltd. (2937.T)
JPY 1489.0
(0.13%)
JPY 1489.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1443.0 | 1443.0 | 1426.0 | 1435.0 | 6800.00 |
| 15 May, 2025 | 1410.0 | 1426.0 | 1410.0 | 1413.0 | 15.2 Thousand |
| 14 May, 2025 | 1482.0 | 1511.0 | 1410.0 | 1410.0 | 146.7 Thousand |
| 13 May, 2025 | 1508.0 | 1545.0 | 1487.0 | 1545.0 | 22.8 Thousand |
| 12 May, 2025 | 1500.0 | 1515.0 | 1492.0 | 1495.0 | 7300.00 |
| 09 May, 2025 | 1499.0 | 1506.0 | 1495.0 | 1505.0 | 2900.00 |
| 08 May, 2025 | 1515.0 | 1515.0 | 1488.0 | 1489.0 | 6600.00 |
| 07 May, 2025 | 1489.0 | 1511.0 | 1489.0 | 1501.0 | 12.1 Thousand |
| 02 May, 2025 | 1487.0 | 1490.0 | 1480.0 | 1489.0 | 5200.00 |
| 01 May, 2025 | 1496.0 | 1496.0 | 1481.0 | 1487.0 | 4700.00 |
7372
5547
6247
8996
SNNVF
KDDIY