St.Cousair Co., Ltd. (2937.T)

JPY 1375.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1473.0 1504.0 1473.0 1500.0 29.6 Thousand
27 Dec, 2024 1428.0 1468.0 1428.0 1459.0 25.8 Thousand
26 Dec, 2024 1421.0 1448.0 1416.0 1426.0 59.5 Thousand
25 Dec, 2024 1431.0 1443.0 1414.0 1432.0 47.3 Thousand
24 Dec, 2024 1440.0 1468.0 1432.0 1432.0 55.3 Thousand
23 Dec, 2024 1414.0 1449.0 1413.0 1440.0 44.4 Thousand
20 Dec, 2024 1378.0 1420.0 1378.0 1420.0 53.2 Thousand
19 Dec, 2024 1375.0 1405.0 1357.0 1376.0 94.5 Thousand
18 Dec, 2024 1365.0 1422.0 1342.0 1388.0 113.5 Thousand
17 Dec, 2024 1426.0 1434.0 1357.0 1395.0 134.4 Thousand