St.Cousair Co., Ltd. (2937.T)
JPY 1422.0
(-2.6%)
JPY 1422.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1455.0 | 1462.0 | 1420.0 | 1422.0 | 19.5 Thousand |
| 14 Apr, 2025 | 1482.0 | 1486.0 | 1472.0 | 1480.0 | 3700.00 |
| 11 Apr, 2025 | 1423.0 | 1482.0 | 1418.0 | 1482.0 | 5100.00 |
| 10 Apr, 2025 | 1450.0 | 1455.0 | 1412.0 | 1423.0 | 8100.00 |
| 09 Apr, 2025 | 1363.0 | 1372.0 | 1320.0 | 1372.0 | 37.5 Thousand |
| 08 Apr, 2025 | 1367.0 | 1412.0 | 1345.0 | 1393.0 | 42.6 Thousand |
| 07 Apr, 2025 | 1370.0 | 1392.0 | 1321.0 | 1351.0 | 34.7 Thousand |
| 04 Apr, 2025 | 1450.0 | 1450.0 | 1394.0 | 1418.0 | 28.9 Thousand |
| 03 Apr, 2025 | 1433.0 | 1460.0 | 1425.0 | 1450.0 | 12.1 Thousand |
| 02 Apr, 2025 | 1461.0 | 1466.0 | 1435.0 | 1436.0 | 21.8 Thousand |
7372
5547
6247
8996
SNNVF
KDDIY