St.Cousair Co., Ltd. (2937.T)
JPY 1489.0
(0.13%)
JPY 1489.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1442.0 | 1446.0 | 1442.0 | 1446.0 | 1100.00 |
| 04 Jun, 2025 | 1440.0 | 1445.0 | 1440.0 | 1442.0 | 700.00 |
| 03 Jun, 2025 | 1447.0 | 1447.0 | 1438.0 | 1440.0 | 1900.00 |
| 02 Jun, 2025 | 1440.0 | 1457.0 | 1440.0 | 1442.0 | 1000.00 |
| 30 May, 2025 | 1436.0 | 1459.0 | 1436.0 | 1439.0 | 4900.00 |
| 29 May, 2025 | 1435.0 | 1445.0 | 1435.0 | 1441.0 | 4100.00 |
| 28 May, 2025 | 1450.0 | 1451.0 | 1435.0 | 1435.0 | 6400.00 |
| 27 May, 2025 | 1437.0 | 1450.0 | 1436.0 | 1443.0 | 7300.00 |
| 26 May, 2025 | 1440.0 | 1447.0 | 1436.0 | 1437.0 | 8200.00 |
| 23 May, 2025 | 1437.0 | 1441.0 | 1431.0 | 1441.0 | 4600.00 |
7372
5547
6247
8996
SNNVF
KDDIY