St.Cousair Co., Ltd. (2937.T)
JPY 1422.0
(-2.6%)
JPY 1422.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1520.0 | 1525.0 | 1469.0 | 1469.0 | 31.7 Thousand |
| 31 Mar, 2025 | 1561.0 | 1561.0 | 1529.0 | 1530.0 | 14.9 Thousand |
| 28 Mar, 2025 | 1570.0 | 1573.0 | 1539.0 | 1564.0 | 15.2 Thousand |
| 27 Mar, 2025 | 1602.0 | 1620.0 | 1594.0 | 1603.0 | 25.9 Thousand |
| 26 Mar, 2025 | 1600.0 | 1609.0 | 1595.0 | 1600.0 | 15.2 Thousand |
| 25 Mar, 2025 | 1600.0 | 1605.0 | 1589.0 | 1597.0 | 15.7 Thousand |
| 24 Mar, 2025 | 1615.0 | 1621.0 | 1588.0 | 1588.0 | 35.8 Thousand |
| 21 Mar, 2025 | 1610.0 | 1630.0 | 1605.0 | 1605.0 | 20.3 Thousand |
| 19 Mar, 2025 | 1626.0 | 1646.0 | 1608.0 | 1609.0 | 27 Thousand |
| 18 Mar, 2025 | 1664.0 | 1676.0 | 1630.0 | 1632.0 | 15.9 Thousand |
7372
5547
6247
8996
SNNVF
KDDIY