St.Cousair Co., Ltd. (2937.T)

JPY 1375.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3200.0 3260.0 3025.0 3140.0 87.9 Thousand
23 Oct, 2023 3240.0 3295.0 3200.0 3240.0 49.1 Thousand
20 Oct, 2023 3250.0 3250.0 3140.0 3195.0 44.8 Thousand
19 Oct, 2023 3220.0 3310.0 3215.0 3255.0 28.5 Thousand
18 Oct, 2023 3200.0 3290.0 3190.0 3280.0 22.5 Thousand
17 Oct, 2023 3240.0 3310.0 3170.0 3185.0 34.6 Thousand
16 Oct, 2023 3165.0 3220.0 3120.0 3180.0 38.7 Thousand
13 Oct, 2023 3300.0 3305.0 3135.0 3135.0 76.5 Thousand
12 Oct, 2023 3260.0 3345.0 3235.0 3320.0 64.9 Thousand
11 Oct, 2023 3310.0 3310.0 3220.0 3265.0 165.1 Thousand