St.Cousair Co., Ltd. (2937.T)
JPY 1375.0
(-0.94%)
JPY 1375.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2800.0 | 2895.0 | 2613.0 | 2630.0 | 850.5 Thousand |
| 07 Nov, 2023 | 3455.0 | 3560.0 | 3200.0 | 3275.0 | 293 Thousand |
| 06 Nov, 2023 | 3470.0 | 3500.0 | 3425.0 | 3455.0 | 69.6 Thousand |
| 02 Nov, 2023 | 3300.0 | 3400.0 | 3300.0 | 3400.0 | 50.9 Thousand |
| 01 Nov, 2023 | 3370.0 | 3380.0 | 3270.0 | 3275.0 | 43.4 Thousand |
| 31 Oct, 2023 | 3290.0 | 3320.0 | 3245.0 | 3315.0 | 55.3 Thousand |
| 30 Oct, 2023 | 3345.0 | 3390.0 | 3265.0 | 3290.0 | 49.5 Thousand |
| 27 Oct, 2023 | 3200.0 | 3360.0 | 3200.0 | 3355.0 | 73.8 Thousand |
| 26 Oct, 2023 | 3155.0 | 3200.0 | 3120.0 | 3160.0 | 50.5 Thousand |
| 25 Oct, 2023 | 3210.0 | 3245.0 | 3125.0 | 3125.0 | 45.8 Thousand |
7372
5547
6247
8996
SNNVF
KDDIY