St.Cousair Co., Ltd. (2937.T)

JPY 1375.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2803.0 2805.0 2758.0 2760.0 39.1 Thousand
21 Nov, 2023 2870.0 2895.0 2752.0 2806.0 105.1 Thousand
20 Nov, 2023 2951.0 2970.0 2816.0 2856.0 153.7 Thousand
17 Nov, 2023 2862.0 2975.0 2860.0 2942.0 175 Thousand
16 Nov, 2023 2750.0 2867.0 2685.0 2862.0 217.4 Thousand
15 Nov, 2023 2658.0 2725.0 2643.0 2713.0 163.4 Thousand
14 Nov, 2023 2520.0 2657.0 2520.0 2629.0 157.2 Thousand
13 Nov, 2023 2563.0 2598.0 2502.0 2509.0 159.1 Thousand
10 Nov, 2023 2601.0 2612.0 2525.0 2546.0 261 Thousand
09 Nov, 2023 2640.0 2712.0 2603.0 2634.0 324.2 Thousand