Euglena Co., Ltd. (2931.T)
JPY 451.0
(2.5%)
JPY 451.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 768.0 | 773.0 | 741.0 | 742.0 | 1.18 Million |
| 02 Oct, 2023 | 799.0 | 800.0 | 771.0 | 771.0 | 730.6 Thousand |
| 29 Sep, 2023 | 790.0 | 798.0 | 790.0 | 797.0 | 413.9 Thousand |
| 28 Sep, 2023 | 783.0 | 791.0 | 781.0 | 788.0 | 394.3 Thousand |
| 27 Sep, 2023 | 780.0 | 789.0 | 776.0 | 788.0 | 578.9 Thousand |
| 26 Sep, 2023 | 793.0 | 793.0 | 785.0 | 786.0 | 287.6 Thousand |
| 25 Sep, 2023 | 784.0 | 795.0 | 784.0 | 793.0 | 396.6 Thousand |
| 22 Sep, 2023 | 772.0 | 787.0 | 767.0 | 782.0 | 809.5 Thousand |
| 21 Sep, 2023 | 792.0 | 796.0 | 776.0 | 777.0 | 855.2 Thousand |
| 20 Sep, 2023 | 805.0 | 809.0 | 793.0 | 793.0 | 794.6 Thousand |
SRDAPRT
GEFR
IVRO
FGX
2658
MLGF