Euglena Co., Ltd. (2931.T)
JPY 453.0
(0.44%)
JPY 453.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 731.0 | 734.0 | 722.0 | 728.0 | 298.7 Thousand |
| 24 Oct, 2023 | 712.0 | 728.0 | 705.0 | 725.0 | 565.1 Thousand |
| 23 Oct, 2023 | 727.0 | 728.0 | 710.0 | 714.0 | 562.2 Thousand |
| 20 Oct, 2023 | 725.0 | 732.0 | 721.0 | 729.0 | 410 Thousand |
| 19 Oct, 2023 | 730.0 | 735.0 | 726.0 | 726.0 | 394 Thousand |
| 18 Oct, 2023 | 745.0 | 746.0 | 731.0 | 741.0 | 414.5 Thousand |
| 17 Oct, 2023 | 747.0 | 751.0 | 739.0 | 744.0 | 345.7 Thousand |
| 16 Oct, 2023 | 750.0 | 757.0 | 736.0 | 737.0 | 472.6 Thousand |
| 13 Oct, 2023 | 750.0 | 755.0 | 745.0 | 753.0 | 376.7 Thousand |
| 12 Oct, 2023 | 752.0 | 766.0 | 748.0 | 762.0 | 349.1 Thousand |
SRDAPRT
GEFR
IVRO
FGX
2658
MLGF