Sato Foods Co., Ltd. (2923.T)

JPY 6910.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 5490.0 5630.0 5490.0 5630.0 2100.00
05 Oct, 2023 5450.0 5690.0 5450.0 5510.0 5400.00
04 Oct, 2023 5430.0 5480.0 5310.0 5470.0 7200.00
03 Oct, 2023 5590.0 5590.0 5460.0 5460.0 2800.00
02 Oct, 2023 5660.0 5720.0 5560.0 5590.0 4800.00
29 Sep, 2023 5730.0 5730.0 5710.0 5710.0 400.00
28 Sep, 2023 5630.0 5770.0 5590.0 5730.0 3200.00
27 Sep, 2023 5540.0 5640.0 5540.0 5640.0 1500.00
26 Sep, 2023 5540.0 5640.0 5540.0 5630.0 1800.00
25 Sep, 2023 5550.0 5550.0 5490.0 5550.0 1600.00