Sato Foods Co., Ltd. (2923.T)

JPY 6910.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 5500.0 5550.0 5500.0 5540.0 1700.00
21 Sep, 2023 5580.0 5580.0 5550.0 5580.0 2100.00
20 Sep, 2023 5480.0 5590.0 5430.0 5590.0 3200.00
19 Sep, 2023 5470.0 5470.0 5420.0 5470.0 2100.00
15 Sep, 2023 5480.0 5500.0 5470.0 5470.0 2200.00
14 Sep, 2023 5480.0 5510.0 5400.0 5480.0 2900.00