Ohmoriya Co.,Ltd. (2917.T)
JPY 931.0
(0.0%)
JPY 931.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 896.0 | 896.0 | 896.0 | 896.0 | 300.00 |
| 18 Feb, 2025 | 897.0 | 897.0 | 894.0 | 894.0 | 1400.00 |
| 17 Feb, 2025 | 898.0 | 898.0 | 893.0 | 895.0 | 1900.00 |
| 14 Feb, 2025 | 903.0 | 903.0 | 893.0 | 896.0 | 7400.00 |
| 13 Feb, 2025 | 904.0 | 904.0 | 900.0 | 903.0 | 1900.00 |
| 12 Feb, 2025 | 899.0 | 901.0 | 897.0 | 900.0 | 2500.00 |
| 10 Feb, 2025 | 900.0 | 900.0 | 895.0 | 895.0 | 2300.00 |
| 07 Feb, 2025 | 900.0 | 900.0 | 897.0 | 899.0 | 1000.00 |
| 06 Feb, 2025 | 903.0 | 907.0 | 896.0 | 900.0 | 2900.00 |
| 05 Feb, 2025 | 897.0 | 900.0 | 894.0 | 900.0 | 8100.00 |
ERJ
PECGF
RCN
CSCO
QCOM
0R3M