Ohmoriya Co.,Ltd. (2917.T)
JPY 931.0
(0.0%)
JPY 931.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 939.0 | 939.0 | 939.0 | 939.0 | 900.00 |
| 17 Mar, 2025 | 930.0 | 940.0 | 923.0 | 929.0 | 3500.00 |
| 14 Mar, 2025 | 920.0 | 926.0 | 916.0 | 916.0 | 5500.00 |
| 13 Mar, 2025 | 915.0 | 918.0 | 908.0 | 918.0 | 5800.00 |
| 12 Mar, 2025 | 910.0 | 911.0 | 901.0 | 901.0 | 2800.00 |
| 11 Mar, 2025 | 905.0 | 910.0 | 903.0 | 910.0 | 2600.00 |
| 10 Mar, 2025 | 900.0 | 903.0 | 900.0 | 903.0 | 2500.00 |
| 07 Mar, 2025 | 891.0 | 905.0 | 890.0 | 903.0 | 7000.00 |
| 06 Mar, 2025 | 893.0 | 895.0 | 891.0 | 891.0 | 2400.00 |
| 05 Mar, 2025 | 892.0 | 893.0 | 890.0 | 893.0 | 6100.00 |
ERJ
PECGF
RCN
CSCO
QCOM
0R3M