Ohmoriya Co.,Ltd. (2917.T)
JPY 931.0
(0.0%)
JPY 931.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 923.0 | 940.0 | 916.0 | 940.0 | 2400.00 |
| 01 Apr, 2025 | 916.0 | 916.0 | 915.0 | 915.0 | 300.00 |
| 31 Mar, 2025 | 915.0 | 946.0 | 915.0 | 916.0 | 3100.00 |
| 28 Mar, 2025 | 905.0 | 915.0 | 905.0 | 915.0 | 1000.00 |
| 27 Mar, 2025 | 914.0 | 914.0 | 904.0 | 904.0 | 3400.00 |
| 26 Mar, 2025 | 910.0 | 910.0 | 905.0 | 905.0 | 3400.00 |
| 25 Mar, 2025 | 918.0 | 920.0 | 906.0 | 906.0 | 2600.00 |
| 24 Mar, 2025 | 915.0 | 920.0 | 915.0 | 918.0 | 3900.00 |
| 21 Mar, 2025 | 939.0 | 939.0 | 911.0 | 911.0 | 5800.00 |
| 19 Mar, 2025 | 937.0 | 939.0 | 926.0 | 927.0 | 2800.00 |
ERJ
PECGF
RCN
CSCO
QCOM
0R3M