Ohmoriya Co.,Ltd. (2917.T)
JPY 931.0
(0.0%)
JPY 931.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 937.0 | 938.0 | 932.0 | 935.0 | 2200.00 |
| 02 May, 2025 | 931.0 | 935.0 | 931.0 | 931.0 | 500.00 |
| 01 May, 2025 | 939.0 | 939.0 | 926.0 | 931.0 | 1500.00 |
| 30 Apr, 2025 | 939.0 | 939.0 | 939.0 | 939.0 | 100.00 |
| 28 Apr, 2025 | 940.0 | 940.0 | 932.0 | 939.0 | 900.00 |
| 25 Apr, 2025 | 940.0 | 940.0 | 940.0 | 940.0 | 1800.00 |
| 24 Apr, 2025 | 931.0 | 931.0 | 930.0 | 930.0 | 200.00 |
| 23 Apr, 2025 | 925.0 | 931.0 | 925.0 | 931.0 | 300.00 |
| 22 Apr, 2025 | 924.0 | 926.0 | 924.0 | 925.0 | 2300.00 |
| 21 Apr, 2025 | 931.0 | 939.0 | 931.0 | 939.0 | 1700.00 |
ERJ
PECGF
RCN
CSCO
QCOM
0R3M