Ohmoriya Co.,Ltd. (2917.T)
JPY 931.0
(0.0%)
JPY 931.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 926.0 | 931.0 | 926.0 | 931.0 | 1800.00 |
| 14 Apr, 2025 | 923.0 | 923.0 | 910.0 | 920.0 | 1500.00 |
| 11 Apr, 2025 | 920.0 | 923.0 | 911.0 | 923.0 | 700.00 |
| 10 Apr, 2025 | 922.0 | 923.0 | 915.0 | 923.0 | 2000.00 |
| 09 Apr, 2025 | 921.0 | 923.0 | 908.0 | 908.0 | 2200.00 |
| 08 Apr, 2025 | 892.0 | 930.0 | 892.0 | 904.0 | 5100.00 |
| 07 Apr, 2025 | 899.0 | 899.0 | 890.0 | 892.0 | 2700.00 |
| 04 Apr, 2025 | 911.0 | 914.0 | 907.0 | 908.0 | 1800.00 |
| 03 Apr, 2025 | 930.0 | 930.0 | 911.0 | 911.0 | 2400.00 |
| 02 Apr, 2025 | 923.0 | 940.0 | 916.0 | 940.0 | 2400.00 |
ERJ
PECGF
RCN
CSCO
QCOM
0R3M