Ohmoriya Co.,Ltd. (2917.T)
JPY 931.0
(0.0%)
JPY 931.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 896.0 | 897.0 | 896.0 | 897.0 | 500.00 |
| 03 Feb, 2025 | 901.0 | 901.0 | 896.0 | 896.0 | 4800.00 |
| 31 Jan, 2025 | 898.0 | 900.0 | 898.0 | 900.0 | 300.00 |
| 30 Jan, 2025 | 898.0 | 898.0 | 898.0 | 898.0 | 600.00 |
| 29 Jan, 2025 | 900.0 | 901.0 | 897.0 | 900.0 | 800.00 |
| 28 Jan, 2025 | 900.0 | 901.0 | 900.0 | 900.0 | 3300.00 |
| 27 Jan, 2025 | 902.0 | 902.0 | 899.0 | 900.0 | 1400.00 |
| 24 Jan, 2025 | 901.0 | 901.0 | 898.0 | 901.0 | 4200.00 |
| 23 Jan, 2025 | 900.0 | 901.0 | 898.0 | 901.0 | 3600.00 |
| 22 Jan, 2025 | 897.0 | 901.0 | 897.0 | 901.0 | 2300.00 |
ERJ
PECGF
RCN
CSCO
QCOM
0R3M