Ohmoriya Co.,Ltd. (2917.T)
JPY 931.0
(0.0%)
JPY 931.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 897.0 | 901.0 | 897.0 | 901.0 | 2300.00 |
| 21 Jan, 2025 | 901.0 | 901.0 | 901.0 | 901.0 | 300.00 |
| 20 Jan, 2025 | 896.0 | 900.0 | 895.0 | 900.0 | 3200.00 |
| 17 Jan, 2025 | 903.0 | 903.0 | 895.0 | 900.0 | 5100.00 |
| 16 Jan, 2025 | 902.0 | 902.0 | 902.0 | 902.0 | 3000.00 |
| 15 Jan, 2025 | 903.0 | 903.0 | 898.0 | 902.0 | 11.3 Thousand |
| 14 Jan, 2025 | 905.0 | 905.0 | 900.0 | 901.0 | 2800.00 |
| 10 Jan, 2025 | 920.0 | 920.0 | 904.0 | 905.0 | 2300.00 |
| 09 Jan, 2025 | 907.0 | 911.0 | 907.0 | 907.0 | 2300.00 |
| 08 Jan, 2025 | 910.0 | 910.0 | 907.0 | 907.0 | 800.00 |
ERJ
PECGF
RCN
CSCO
QCOM
0R3M