EAT&HOLDINGS Co.,Ltd (2882.T)

JPY 2087.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2156.0 2158.0 2115.0 2130.0 46.5 Thousand
15 Sep, 2023 2143.0 2149.0 2130.0 2149.0 32.7 Thousand
14 Sep, 2023 2145.0 2145.0 2127.0 2134.0 33.6 Thousand