EAT&HOLDINGS Co.,Ltd (2882.T)
JPY 2130.0
(0.24%)
JPY 2130.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2179.0 | 2210.0 | 2179.0 | 2190.0 | 45.8 Thousand |
| 27 Dec, 2024 | 2130.0 | 2165.0 | 2120.0 | 2164.0 | 107 Thousand |
| 26 Dec, 2024 | 2097.0 | 2131.0 | 2097.0 | 2130.0 | 105.3 Thousand |
| 25 Dec, 2024 | 2120.0 | 2120.0 | 2093.0 | 2107.0 | 47.1 Thousand |
| 24 Dec, 2024 | 2104.0 | 2114.0 | 2100.0 | 2113.0 | 30.7 Thousand |
| 23 Dec, 2024 | 2113.0 | 2131.0 | 2100.0 | 2105.0 | 64.8 Thousand |
| 20 Dec, 2024 | 2121.0 | 2126.0 | 2110.0 | 2110.0 | 20.7 Thousand |
| 19 Dec, 2024 | 2115.0 | 2135.0 | 2105.0 | 2117.0 | 22.6 Thousand |
| 18 Dec, 2024 | 2157.0 | 2157.0 | 2125.0 | 2125.0 | 24.4 Thousand |
| 17 Dec, 2024 | 2185.0 | 2186.0 | 2150.0 | 2157.0 | 12.6 Thousand |
SIG
GENGF
GTN-A
WDGNF
5522
APP