EAT&HOLDINGS Co.,Ltd (2882.T)
JPY 2052.0
(-0.53%)
JPY 2052.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2069.0 | 2075.0 | 2052.0 | 2052.0 | 12.5 Thousand |
| 14 Apr, 2025 | 2078.0 | 2080.0 | 2052.0 | 2059.0 | 20 Thousand |
| 11 Apr, 2025 | 2069.0 | 2069.0 | 2032.0 | 2059.0 | 17.7 Thousand |
| 10 Apr, 2025 | 2068.0 | 2077.0 | 2025.0 | 2077.0 | 31.1 Thousand |
| 09 Apr, 2025 | 2000.0 | 2013.0 | 1981.0 | 2008.0 | 23.4 Thousand |
| 08 Apr, 2025 | 1984.0 | 2018.0 | 1952.0 | 2008.0 | 28.7 Thousand |
| 07 Apr, 2025 | 1950.0 | 1970.0 | 1892.0 | 1944.0 | 77.9 Thousand |
| 04 Apr, 2025 | 2006.0 | 2016.0 | 1988.0 | 2008.0 | 50.4 Thousand |
| 03 Apr, 2025 | 2015.0 | 2040.0 | 2010.0 | 2029.0 | 26.5 Thousand |
| 02 Apr, 2025 | 2056.0 | 2056.0 | 2023.0 | 2032.0 | 20.7 Thousand |
SIG
GENGF
GTN-A
WDGNF
5522
APP