EAT&HOLDINGS Co.,Ltd (2882.T)
JPY 2061.0
(-0.48%)
JPY 2061.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2029.0 | 2029.0 | 2021.0 | 2021.0 | 2800.00 |
| 03 Jun, 2025 | 2037.0 | 2037.0 | 2028.0 | 2029.0 | 4400.00 |
| 02 Jun, 2025 | 2032.0 | 2043.0 | 2032.0 | 2037.0 | 3100.00 |
| 30 May, 2025 | 2036.0 | 2040.0 | 2028.0 | 2039.0 | 9300.00 |
| 29 May, 2025 | 2039.0 | 2039.0 | 2031.0 | 2036.0 | 15.1 Thousand |
| 28 May, 2025 | 2034.0 | 2039.0 | 2029.0 | 2034.0 | 11.8 Thousand |
| 27 May, 2025 | 2023.0 | 2030.0 | 2023.0 | 2030.0 | 12.1 Thousand |
| 26 May, 2025 | 2022.0 | 2034.0 | 2022.0 | 2026.0 | 11.6 Thousand |
| 23 May, 2025 | 2024.0 | 2027.0 | 2020.0 | 2021.0 | 12.8 Thousand |
| 22 May, 2025 | 2036.0 | 2039.0 | 2023.0 | 2023.0 | 14.2 Thousand |
SIG
GENGF
GTN-A
WDGNF
5522
APP