EAT&HOLDINGS Co.,Ltd (2882.T)

JPY 2061.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2105.0 2110.0 2091.0 2101.0 67.4 Thousand
21 Sep, 2023 2116.0 2123.0 2104.0 2112.0 47.4 Thousand
20 Sep, 2023 2126.0 2131.0 2119.0 2119.0 26.3 Thousand
19 Sep, 2023 2156.0 2158.0 2115.0 2130.0 46.5 Thousand
15 Sep, 2023 2143.0 2149.0 2130.0 2149.0 32.7 Thousand
14 Sep, 2023 2145.0 2145.0 2127.0 2134.0 33.6 Thousand