EAT&HOLDINGS Co.,Ltd (2882.T)
JPY 2061.0
(-0.48%)
JPY 2061.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2050.0 | 2060.0 | 2050.0 | 2060.0 | 3300.00 |
| 17 Jun, 2025 | 2043.0 | 2044.0 | 2042.0 | 2042.0 | 1700.00 |
| 16 Jun, 2025 | 2028.0 | 2028.0 | 2028.0 | 2028.0 | 2500.00 |
| 13 Jun, 2025 | 2025.0 | 2036.0 | 2023.0 | 2028.0 | 12.5 Thousand |
| 12 Jun, 2025 | 2030.0 | 2040.0 | 2028.0 | 2034.0 | 12.1 Thousand |
| 11 Jun, 2025 | 2032.0 | 2034.0 | 2023.0 | 2029.0 | 9400.00 |
| 10 Jun, 2025 | 2025.0 | 2033.0 | 2025.0 | 2026.0 | 7500.00 |
| 09 Jun, 2025 | 2029.0 | 2031.0 | 2025.0 | 2025.0 | 7700.00 |
| 06 Jun, 2025 | 2020.0 | 2034.0 | 2020.0 | 2029.0 | 11.1 Thousand |
| 05 Jun, 2025 | 2021.0 | 2025.0 | 2018.0 | 2020.0 | 13.5 Thousand |
SIG
GENGF
GTN-A
WDGNF
5522
APP