EAT&HOLDINGS Co.,Ltd (2882.T)
JPY 2113.0
(0.05%)
JPY 2113.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2113.0 | 2115.0 | 2102.0 | 2109.0 | 18 Thousand |
| 22 Apr, 2025 | 2108.0 | 2113.0 | 2100.0 | 2112.0 | 19.7 Thousand |
| 21 Apr, 2025 | 2090.0 | 2097.0 | 2090.0 | 2093.0 | 26.3 Thousand |
| 18 Apr, 2025 | 2069.0 | 2087.0 | 2069.0 | 2087.0 | 24 Thousand |
| 17 Apr, 2025 | 2061.0 | 2068.0 | 2055.0 | 2066.0 | 6200.00 |
| 16 Apr, 2025 | 2068.0 | 2069.0 | 2056.0 | 2056.0 | 9900.00 |
| 15 Apr, 2025 | 2069.0 | 2075.0 | 2052.0 | 2052.0 | 12.5 Thousand |
| 14 Apr, 2025 | 2078.0 | 2080.0 | 2052.0 | 2063.0 | 30.2 Thousand |
| 11 Apr, 2025 | 2069.0 | 2069.0 | 2032.0 | 2059.0 | 17.7 Thousand |
| 10 Apr, 2025 | 2068.0 | 2077.0 | 2025.0 | 2077.0 | 31.1 Thousand |
SIG
GENGF
GTN-A
WDGNF
5522
APP