EAT&HOLDINGS Co.,Ltd (2882.T)
JPY 2061.0
(-0.48%)
JPY 2061.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2033.0 | 2044.0 | 2027.0 | 2030.0 | 13.1 Thousand |
| 20 May, 2025 | 2065.0 | 2071.0 | 2028.0 | 2030.0 | 31.6 Thousand |
| 19 May, 2025 | 2056.0 | 2066.0 | 2051.0 | 2060.0 | 17.6 Thousand |
| 16 May, 2025 | 2045.0 | 2058.0 | 2042.0 | 2056.0 | 12.6 Thousand |
| 15 May, 2025 | 2052.0 | 2065.0 | 2050.0 | 2051.0 | 11.7 Thousand |
| 14 May, 2025 | 2074.0 | 2074.0 | 2047.0 | 2057.0 | 21.4 Thousand |
| 13 May, 2025 | 2096.0 | 2096.0 | 2078.0 | 2078.0 | 13.3 Thousand |
| 12 May, 2025 | 2078.0 | 2094.0 | 2074.0 | 2086.0 | 17.5 Thousand |
| 09 May, 2025 | 2069.0 | 2078.0 | 2061.0 | 2078.0 | 10.7 Thousand |
| 08 May, 2025 | 2055.0 | 2068.0 | 2039.0 | 2057.0 | 20.5 Thousand |
SIG
GENGF
GTN-A
WDGNF
5522
APP