EAT&HOLDINGS Co.,Ltd (2882.T)

JPY 2061.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 2022.0 2034.0 2022.0 2026.0 11.6 Thousand
23 May, 2025 2024.0 2027.0 2020.0 2021.0 12.8 Thousand
22 May, 2025 2036.0 2039.0 2023.0 2023.0 14.2 Thousand
21 May, 2025 2033.0 2044.0 2027.0 2030.0 13.1 Thousand
20 May, 2025 2065.0 2071.0 2028.0 2030.0 31.6 Thousand
19 May, 2025 2056.0 2066.0 2051.0 2060.0 17.6 Thousand
16 May, 2025 2045.0 2058.0 2042.0 2056.0 12.6 Thousand
15 May, 2025 2052.0 2065.0 2050.0 2051.0 11.7 Thousand
14 May, 2025 2074.0 2074.0 2047.0 2057.0 21.4 Thousand
13 May, 2025 2096.0 2096.0 2078.0 2078.0 13.3 Thousand