EAT&HOLDINGS Co.,Ltd (2882.T)
JPY 2113.0
(0.05%)
JPY 2113.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2068.0 | 2100.0 | 2028.0 | 2040.0 | 107.7 Thousand |
| 10 Oct, 2023 | 2080.0 | 2081.0 | 2050.0 | 2054.0 | 96.2 Thousand |
| 06 Oct, 2023 | 2078.0 | 2098.0 | 2078.0 | 2093.0 | 39.8 Thousand |
| 05 Oct, 2023 | 2042.0 | 2082.0 | 2041.0 | 2081.0 | 38.5 Thousand |
| 04 Oct, 2023 | 2045.0 | 2075.0 | 2039.0 | 2042.0 | 63.3 Thousand |
| 03 Oct, 2023 | 2050.0 | 2076.0 | 2040.0 | 2062.0 | 39.6 Thousand |
| 02 Oct, 2023 | 2082.0 | 2085.0 | 2050.0 | 2050.0 | 62.6 Thousand |
| 29 Sep, 2023 | 2103.0 | 2113.0 | 2055.0 | 2067.0 | 68.1 Thousand |
| 28 Sep, 2023 | 2106.0 | 2109.0 | 2084.0 | 2097.0 | 71.8 Thousand |
| 27 Sep, 2023 | 2111.0 | 2122.0 | 2097.0 | 2122.0 | 44.6 Thousand |
SIG
GENGF
GTN-A
WDGNF
5522
APP