EAT&HOLDINGS Co.,Ltd (2882.T)
JPY 2061.0
(-0.48%)
JPY 2061.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2050.0 | 2054.0 | 2038.0 | 2038.0 | 28.4 Thousand |
| 04 Dec, 2023 | 2040.0 | 2054.0 | 2037.0 | 2051.0 | 30.2 Thousand |
| 01 Dec, 2023 | 2049.0 | 2051.0 | 2036.0 | 2045.0 | 33.4 Thousand |
| 30 Nov, 2023 | 2042.0 | 2053.0 | 2040.0 | 2045.0 | 47.3 Thousand |
| 29 Nov, 2023 | 2040.0 | 2050.0 | 2031.0 | 2046.0 | 49.7 Thousand |
| 28 Nov, 2023 | 2019.0 | 2039.0 | 2019.0 | 2039.0 | 42.9 Thousand |
| 27 Nov, 2023 | 2022.0 | 2035.0 | 2014.0 | 2014.0 | 38.8 Thousand |
| 24 Nov, 2023 | 2008.0 | 2012.0 | 2000.0 | 2008.0 | 30.8 Thousand |
| 22 Nov, 2023 | 1985.0 | 2007.0 | 1985.0 | 2004.0 | 32.7 Thousand |
| 21 Nov, 2023 | 1974.0 | 1994.0 | 1974.0 | 1988.0 | 48.5 Thousand |
SIG
GENGF
GTN-A
WDGNF
5522
APP