EAT&HOLDINGS Co.,Ltd (2882.T)
JPY 2113.0
(0.05%)
JPY 2113.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1960.0 | 1968.0 | 1939.0 | 1958.0 | 83.4 Thousand |
| 08 Nov, 2023 | 1976.0 | 1981.0 | 1962.0 | 1970.0 | 41.3 Thousand |
| 07 Nov, 2023 | 1993.0 | 2002.0 | 1975.0 | 1975.0 | 48.2 Thousand |
| 06 Nov, 2023 | 2000.0 | 2002.0 | 1987.0 | 1993.0 | 41.3 Thousand |
| 02 Nov, 2023 | 1997.0 | 2002.0 | 1979.0 | 1992.0 | 53.3 Thousand |
| 01 Nov, 2023 | 2000.0 | 2018.0 | 1994.0 | 2016.0 | 41.6 Thousand |
| 31 Oct, 2023 | 1961.0 | 2000.0 | 1961.0 | 2000.0 | 41.4 Thousand |
| 30 Oct, 2023 | 1974.0 | 1987.0 | 1962.0 | 1975.0 | 62.7 Thousand |
| 27 Oct, 2023 | 1972.0 | 1979.0 | 1960.0 | 1974.0 | 58.1 Thousand |
| 26 Oct, 2023 | 1976.0 | 2002.0 | 1974.0 | 1986.0 | 42.4 Thousand |
SIG
GENGF
GTN-A
WDGNF
5522
APP