Ebara Foods Industry,Inc. (2819.T)
JPY 2642.0
(0.27%)
JPY 2642.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2865.0 | 2868.0 | 2850.0 | 2853.0 | 3300.00 |
| 19 Feb, 2025 | 2842.0 | 2878.0 | 2842.0 | 2878.0 | 4700.00 |
| 18 Feb, 2025 | 2851.0 | 2857.0 | 2840.0 | 2841.0 | 3200.00 |
| 17 Feb, 2025 | 2851.0 | 2866.0 | 2851.0 | 2861.0 | 2300.00 |
| 14 Feb, 2025 | 2851.0 | 2876.0 | 2850.0 | 2850.0 | 2200.00 |
| 13 Feb, 2025 | 2877.0 | 2877.0 | 2851.0 | 2851.0 | 2300.00 |
| 12 Feb, 2025 | 2879.0 | 2889.0 | 2852.0 | 2852.0 | 3100.00 |
| 10 Feb, 2025 | 2896.0 | 2928.0 | 2876.0 | 2876.0 | 3700.00 |
| 07 Feb, 2025 | 2886.0 | 2895.0 | 2877.0 | 2895.0 | 2200.00 |
| 06 Feb, 2025 | 2864.0 | 2899.0 | 2857.0 | 2886.0 | 2800.00 |
PPS
000762
VENUSPIPES
MYTHF
004920
PSA-PQ