Ebara Foods Industry,Inc. (2819.T)
JPY 2642.0
(0.27%)
JPY 2642.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2852.0 | 2852.0 | 2803.0 | 2839.0 | 3100.00 |
| 21 Jan, 2025 | 2849.0 | 2874.0 | 2836.0 | 2836.0 | 3200.00 |
| 20 Jan, 2025 | 2846.0 | 2848.0 | 2824.0 | 2825.0 | 1900.00 |
| 17 Jan, 2025 | 2853.0 | 2853.0 | 2820.0 | 2823.0 | 2800.00 |
| 16 Jan, 2025 | 2840.0 | 2879.0 | 2840.0 | 2853.0 | 2600.00 |
| 15 Jan, 2025 | 2870.0 | 2870.0 | 2822.0 | 2840.0 | 3400.00 |
| 14 Jan, 2025 | 2852.0 | 2871.0 | 2850.0 | 2850.0 | 2900.00 |
| 10 Jan, 2025 | 2871.0 | 2881.0 | 2861.0 | 2861.0 | 1300.00 |
| 09 Jan, 2025 | 2890.0 | 2890.0 | 2863.0 | 2863.0 | 3800.00 |
| 08 Jan, 2025 | 2886.0 | 2890.0 | 2881.0 | 2882.0 | 1700.00 |
PPS
000762
VENUSPIPES
MYTHF
004920
PSA-PQ