Ebara Foods Industry,Inc. (2819.T)
JPY 2642.0
(0.27%)
JPY 2642.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2873.0 | 2873.0 | 2850.0 | 2851.0 | 2100.00 |
| 04 Feb, 2025 | 2890.0 | 2892.0 | 2823.0 | 2823.0 | 2600.00 |
| 03 Feb, 2025 | 2892.0 | 2900.0 | 2813.0 | 2813.0 | 5300.00 |
| 31 Jan, 2025 | 2874.0 | 2920.0 | 2874.0 | 2900.0 | 1000.00 |
| 30 Jan, 2025 | 2880.0 | 2920.0 | 2874.0 | 2874.0 | 5300.00 |
| 29 Jan, 2025 | 2890.0 | 2899.0 | 2858.0 | 2876.0 | 2200.00 |
| 28 Jan, 2025 | 2860.0 | 2892.0 | 2860.0 | 2890.0 | 4700.00 |
| 27 Jan, 2025 | 2857.0 | 2857.0 | 2837.0 | 2850.0 | 1400.00 |
| 24 Jan, 2025 | 2811.0 | 2860.0 | 2811.0 | 2835.0 | 3700.00 |
| 23 Jan, 2025 | 2830.0 | 2839.0 | 2818.0 | 2833.0 | 2500.00 |
PPS
000762
VENUSPIPES
MYTHF
004920
PSA-PQ