PIETRO Co., Ltd. (2818.T)

JPY 1740.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1799.0 1808.0 1798.0 1803.0 4700.00
23 Oct, 2023 1800.0 1802.0 1798.0 1799.0 4100.00
20 Oct, 2023 1802.0 1807.0 1796.0 1802.0 4100.00
19 Oct, 2023 1801.0 1803.0 1795.0 1795.0 11.5 Thousand
18 Oct, 2023 1806.0 1808.0 1800.0 1801.0 4100.00
17 Oct, 2023 1809.0 1809.0 1800.0 1803.0 4200.00
16 Oct, 2023 1815.0 1815.0 1802.0 1802.0 8000.00
13 Oct, 2023 1820.0 1824.0 1815.0 1815.0 5000.00
12 Oct, 2023 1819.0 1830.0 1818.0 1822.0 4300.00
11 Oct, 2023 1831.0 1834.0 1820.0 1820.0 6400.00