PIETRO Co., Ltd. (2818.T)

JPY 1740.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1814.0 1820.0 1814.0 1818.0 1300.00
07 Nov, 2023 1827.0 1827.0 1815.0 1815.0 2900.00
06 Nov, 2023 1827.0 1839.0 1822.0 1822.0 5200.00
02 Nov, 2023 1810.0 1824.0 1810.0 1820.0 3700.00
01 Nov, 2023 1808.0 1815.0 1803.0 1810.0 4300.00
31 Oct, 2023 1810.0 1810.0 1795.0 1802.0 4100.00
30 Oct, 2023 1805.0 1806.0 1795.0 1795.0 39.7 Thousand
27 Oct, 2023 1803.0 1809.0 1803.0 1809.0 4700.00
26 Oct, 2023 1804.0 1806.0 1799.0 1803.0 4200.00
25 Oct, 2023 1808.0 1808.0 1800.0 1805.0 4200.00