PIETRO Co., Ltd. (2818.T)

JPY 1740.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1816.0 1821.0 1816.0 1821.0 1800.00
21 Nov, 2023 1834.0 1834.0 1816.0 1816.0 2600.00
20 Nov, 2023 1840.0 1840.0 1826.0 1826.0 4300.00
17 Nov, 2023 1822.0 1831.0 1822.0 1829.0 3300.00
16 Nov, 2023 1826.0 1832.0 1815.0 1819.0 3400.00
15 Nov, 2023 1818.0 1824.0 1812.0 1819.0 4000.00
14 Nov, 2023 1814.0 1819.0 1811.0 1818.0 1800.00
13 Nov, 2023 1812.0 1816.0 1811.0 1811.0 1800.00
10 Nov, 2023 1814.0 1816.0 1811.0 1812.0 1400.00
09 Nov, 2023 1818.0 1821.0 1811.0 1813.0 2500.00