Daisho Co.,Ltd. (2816.T)
JPY 1401.0
(-0.36%)
JPY 1401.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1439.0 | 1439.0 | 1433.0 | 1434.0 | 1000.00 |
| 17 Jun, 2024 | 1442.0 | 1442.0 | 1432.0 | 1439.0 | 3400.00 |
| 14 Jun, 2024 | 1432.0 | 1432.0 | 1426.0 | 1431.0 | 1200.00 |
| 13 Jun, 2024 | 1436.0 | 1436.0 | 1429.0 | 1432.0 | 1200.00 |
| 12 Jun, 2024 | 1430.0 | 1434.0 | 1426.0 | 1433.0 | 1000.00 |
| 11 Jun, 2024 | 1434.0 | 1435.0 | 1426.0 | 1426.0 | 1600.00 |
| 10 Jun, 2024 | 1438.0 | 1438.0 | 1420.0 | 1430.0 | 3500.00 |
| 07 Jun, 2024 | 1423.0 | 1440.0 | 1422.0 | 1440.0 | 2600.00 |
| 06 Jun, 2024 | 1421.0 | 1422.0 | 1421.0 | 1422.0 | 900.00 |
| 05 Jun, 2024 | 1423.0 | 1423.0 | 1421.0 | 1421.0 | 1000.00 |
5189
GLBZ
VIS
JXN-PA
NNMTF
8411