Daisho Co.,Ltd. (2816.T)

JPY 1401.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1423.0 1426.0 1423.0 1424.0 1100.00
20 May, 2024 1421.0 1424.0 1421.0 1424.0 900.00
17 May, 2024 1420.0 1425.0 1420.0 1421.0 1800.00
16 May, 2024 1434.0 1434.0 1419.0 1419.0 3300.00
15 May, 2024 1420.0 1435.0 1415.0 1427.0 2900.00
14 May, 2024 1415.0 1420.0 1410.0 1418.0 6800.00
13 May, 2024 1425.0 1435.0 1425.0 1434.0 7100.00
10 May, 2024 1421.0 1425.0 1415.0 1425.0 2100.00
09 May, 2024 1415.0 1420.0 1413.0 1420.0 2100.00
08 May, 2024 1415.0 1416.0 1412.0 1416.0 1700.00