Daisho Co.,Ltd. (2816.T)
JPY 1401.0
(-0.36%)
JPY 1401.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1424.0 | 1426.0 | 1423.0 | 1423.0 | 2700.00 |
| 02 Jul, 2024 | 1428.0 | 1429.0 | 1425.0 | 1427.0 | 2100.00 |
| 01 Jul, 2024 | 1425.0 | 1428.0 | 1425.0 | 1427.0 | 3000.00 |
| 28 Jun, 2024 | 1427.0 | 1432.0 | 1426.0 | 1426.0 | 1100.00 |
| 27 Jun, 2024 | 1429.0 | 1432.0 | 1426.0 | 1430.0 | 1600.00 |
| 26 Jun, 2024 | 1426.0 | 1427.0 | 1421.0 | 1427.0 | 4300.00 |
| 25 Jun, 2024 | 1434.0 | 1434.0 | 1425.0 | 1426.0 | 4600.00 |
| 24 Jun, 2024 | 1435.0 | 1438.0 | 1426.0 | 1426.0 | 5000.00 |
| 21 Jun, 2024 | 1438.0 | 1438.0 | 1433.0 | 1433.0 | 1400.00 |
| 20 Jun, 2024 | 1431.0 | 1438.0 | 1431.0 | 1438.0 | 700.00 |
5189
GLBZ
VIS
JXN-PA
NNMTF
8411