Daisho Co.,Ltd. (2816.T)
JPY 1401.0
(-0.36%)
JPY 1401.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1426.0 | 1427.0 | 1423.0 | 1424.0 | 2700.00 |
| 17 Jul, 2024 | 1423.0 | 1427.0 | 1423.0 | 1426.0 | 1400.00 |
| 16 Jul, 2024 | 1427.0 | 1429.0 | 1421.0 | 1423.0 | 6500.00 |
| 12 Jul, 2024 | 1426.0 | 1427.0 | 1422.0 | 1423.0 | 3700.00 |
| 11 Jul, 2024 | 1424.0 | 1425.0 | 1422.0 | 1425.0 | 2300.00 |
| 10 Jul, 2024 | 1422.0 | 1425.0 | 1422.0 | 1422.0 | 2600.00 |
| 09 Jul, 2024 | 1424.0 | 1424.0 | 1422.0 | 1422.0 | 1300.00 |
| 08 Jul, 2024 | 1422.0 | 1424.0 | 1422.0 | 1422.0 | 2500.00 |
| 05 Jul, 2024 | 1427.0 | 1427.0 | 1422.0 | 1422.0 | 3900.00 |
| 04 Jul, 2024 | 1423.0 | 1424.0 | 1423.0 | 1423.0 | 1800.00 |
5189
GLBZ
VIS
JXN-PA
NNMTF
8411