Daisho Co.,Ltd. (2816.T)

JPY 1401.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1415.0 1416.0 1412.0 1416.0 1700.00
14 Aug, 2024 1412.0 1415.0 1410.0 1415.0 1400.00
13 Aug, 2024 1416.0 1416.0 1408.0 1410.0 1700.00
12 Aug, 2024 1416.0 1416.0 1408.0 1410.0 1700.00
09 Aug, 2024 1409.0 1414.0 1401.0 1403.0 5700.00
08 Aug, 2024 1408.0 1416.0 1406.0 1411.0 2300.00
07 Aug, 2024 1408.0 1420.0 1408.0 1416.0 3000.00
06 Aug, 2024 1400.0 1419.0 1400.0 1408.0 5600.00
05 Aug, 2024 1411.0 1412.0 1400.0 1400.0 12.6 Thousand
02 Aug, 2024 1420.0 1421.0 1415.0 1417.0 6100.00