Daisho Co.,Ltd. (2816.T)

JPY 1401.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1424.0 1428.0 1421.0 1422.0 2300.00
26 Aug, 2024 1430.0 1430.0 1422.0 1422.0 3700.00
25 Aug, 2024 1430.0 1430.0 1422.0 1422.0 3700.00
23 Aug, 2024 1422.0 1428.0 1421.0 1425.0 1500.00
22 Aug, 2024 1425.0 1427.0 1422.0 1422.0 2400.00
21 Aug, 2024 1424.0 1425.0 1418.0 1423.0 1300.00
20 Aug, 2024 1421.0 1424.0 1419.0 1424.0 1400.00
19 Aug, 2024 1418.0 1423.0 1417.0 1419.0 2100.00
18 Aug, 2024 1418.0 1423.0 1417.0 1419.0 2100.00
16 Aug, 2024 1417.0 1419.0 1415.0 1419.0 1500.00