Daisho Co.,Ltd. (2816.T)

JPY 1401.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1438.0 1440.0 1431.0 1440.0 3800.00
06 Sep, 2024 1436.0 1437.0 1432.0 1437.0 2700.00
05 Sep, 2024 1436.0 1436.0 1433.0 1435.0 1500.00
04 Sep, 2024 1432.0 1436.0 1425.0 1436.0 3700.00
03 Sep, 2024 1434.0 1436.0 1432.0 1433.0 2200.00
02 Sep, 2024 1435.0 1435.0 1431.0 1434.0 2500.00
01 Sep, 2024 1435.0 1435.0 1431.0 1434.0 2500.00
30 Aug, 2024 1425.0 1430.0 1425.0 1430.0 1700.00
29 Aug, 2024 1425.0 1430.0 1425.0 1429.0 3500.00
28 Aug, 2024 1423.0 1425.0 1422.0 1425.0 2100.00