Honeys Holdings Co., Ltd. (2792.T)

JPY 1603.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1523.0 1529.0 1513.0 1520.0 79.6 Thousand
06 Nov, 2023 1518.0 1526.0 1504.0 1515.0 162.4 Thousand
02 Nov, 2023 1516.0 1518.0 1490.0 1496.0 153.7 Thousand
01 Nov, 2023 1527.0 1530.0 1504.0 1512.0 128.2 Thousand
31 Oct, 2023 1499.0 1517.0 1490.0 1517.0 117.2 Thousand
30 Oct, 2023 1526.0 1527.0 1493.0 1502.0 120.9 Thousand
27 Oct, 2023 1515.0 1530.0 1509.0 1530.0 74.5 Thousand
26 Oct, 2023 1507.0 1524.0 1502.0 1513.0 97.8 Thousand
25 Oct, 2023 1518.0 1526.0 1503.0 1511.0 102.9 Thousand
24 Oct, 2023 1495.0 1517.0 1470.0 1515.0 163.3 Thousand