Honeys Holdings Co., Ltd. (2792.T)

JPY 1603.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1753.0 1780.0 1747.0 1757.0 200.5 Thousand
07 Dec, 2023 1715.0 1746.0 1706.0 1740.0 124 Thousand
06 Dec, 2023 1700.0 1730.0 1690.0 1726.0 180.3 Thousand
05 Dec, 2023 1727.0 1733.0 1702.0 1702.0 198.7 Thousand
04 Dec, 2023 1690.0 1728.0 1688.0 1728.0 145.2 Thousand
01 Dec, 2023 1676.0 1710.0 1668.0 1691.0 211.8 Thousand
30 Nov, 2023 1650.0 1675.0 1633.0 1672.0 163.5 Thousand
29 Nov, 2023 1630.0 1659.0 1608.0 1656.0 321.1 Thousand
28 Nov, 2023 1621.0 1659.0 1620.0 1650.0 451.9 Thousand
27 Nov, 2023 1644.0 1656.0 1633.0 1644.0 260.3 Thousand